MATCH GROUP INC NEW

Ticker: MTCH CUSIP: 57667L107 Class: COM

CORSAIR CAPITAL MANAGEMENT, L.P.'s Holding History (CIK: 0001276470)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 6,376 Value ($000) $225 Avg Close $35.47 Range $30.49 - $38.99
Q1 2025
Shares 6,376 Value ($000) $199 Avg Close $32.11 Range $29.21 - $35.89
Q4 2024
Shares 6,376 Value ($000) $209 Avg Close $33.48 Range $29.26 - $37.88
Q3 2024
Shares 6,376 Value ($000) $241 Avg Close $34.19 Range $28.46 - $37.95
Q1 2024
Shares 6,055 Value ($000) $220 Avg Close $35.32 Range $31.59 - $41.45
Q4 2023
Shares 11,084 Value ($000) $405 Avg Close $33.00 Range $27.21 - $38.23
Q3 2023
Shares 23,785 Value ($000) $932 Avg Close $43.31 Range $38.11 - $48.11
Q2 2023
Shares 23,931 Value ($000) $1,002 Avg Close $35.72 Range $30.02 - $43.48
Q1 2023
Shares 23,986 Value ($000) $921 Avg Close $42.62 Range $33.82 - $53.35
Q4 2022
Shares 45,776 Value ($000) $1,899 Avg Close $44.17 Range $37.75 - $51.47
Q3 2022
Shares 61,278 Value ($000) $2,926 Avg Close $61.37 Range $44.94 - $75.98
Q2 2022
Shares 61,281 Value ($000) $4,271 Avg Close $79.23 Range $65.70 - $111.73
Q1 2022
Shares 61,213 Value ($000) $6,656 Avg Close $107.89 Range $82.27 - $133.84
Q4 2021
Shares 61,213 Value ($000) $8,095 Avg Close $141.54 Range $115.79 - $177.82
Q3 2021
Shares 98,226 Value ($000) $15,420 Avg Close $148.76 Range $126.77 - $167.58
Q2 2021
Shares 97,922 Value ($000) $15,790 Avg Close $143.15 Range $129.29 - $163.61
Q1 2021
Shares 98,273 Value ($000) $13,501 Avg Close $146.86 Range $126.70 - $170.67
Q4 2020
Shares 102,203 Value ($000) $15,452 Avg Close $129.23 Range $104.59 - $155.86
Q3 2020
Shares 105,576 Value ($000) $11,682 Avg Close $103.47 Range $85.55 - $120.17