MATCH GROUP INC NEW

Ticker: MTCH CUSIP: 57667L107 Class: COM

WOLVERINE ASSET MANAGEMENT LLC's Holding History (CIK: 0001279891)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 7,201 Value ($000) $254 Avg Close $35.47 Range $30.49 - $38.99

Q2 2025

Shares 12,201 Value ($000) $377 Avg Close $29.56 Range $26.09 - $32.00

Q1 2021

Shares 2,385 Value ($000) $327 Avg Close $146.86 Range $126.70 - $170.67

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	7,201	$254	$35.47	$30.49 - $38.99
Q2 2025	12,201	$377	$29.56	$26.09 - $32.00
Q1 2021	2,385	$327	$146.86	$126.70 - $170.67