MATCH GROUP INC NEW

Ticker: MTCH CUSIP: 57667L107 Class: COM

REGIONS FINANCIAL CORP's Holding History (CIK: 0001281761)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 9,620 Value ($000) $292 Avg Close $30.87 Range $27.02 - $35.59
Q1 2024
Shares 31,660 Value ($000) $1,149 Avg Close $35.32 Range $31.59 - $41.45
Q4 2023
Shares 52,461 Value ($000) $1,915 Avg Close $33.00 Range $27.21 - $38.23
Q3 2023
Shares 61,929 Value ($000) $2,426 Avg Close $43.31 Range $38.11 - $48.11
Q2 2023
Shares 65,190 Value ($000) $2,728 Avg Close $35.72 Range $30.02 - $43.48
Q1 2023
Shares 52,670 Value ($000) $2 Avg Close $42.62 Range $33.82 - $53.35
Q4 2022
Shares 43,994 Value ($000) $2 Avg Close $44.17 Range $37.75 - $51.47
Q3 2022
Shares 50,553 Value ($000) $2,414 Avg Close $61.37 Range $44.94 - $75.98
Q2 2022
Shares 50,092 Value ($000) $3,491 Avg Close $79.23 Range $65.70 - $111.73
Q1 2022
Shares 48,098 Value ($000) $5,230 Avg Close $107.89 Range $82.27 - $133.84
Q4 2021
Shares 38,012 Value ($000) $5,027 Avg Close $141.54 Range $115.79 - $177.82
Q3 2021
Shares 37,183 Value ($000) $5,837 Avg Close $148.76 Range $126.77 - $167.58
Q2 2021
Shares 38,925 Value ($000) $6,277 Avg Close $143.15 Range $129.29 - $163.61
Q1 2021
Shares 37,110 Value ($000) $5,098 Avg Close $146.86 Range $126.70 - $170.67
Q4 2020
Shares 32,151 Value ($000) $4,861 Avg Close $129.23 Range $104.59 - $155.86