MATCH GROUP INC NEW

Ticker: MTCH CUSIP: 57667L107 Class: COM

Nierenberg Investment Management Company, Inc.'s Holding History (CIK: 0001282683)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 56,680 Value ($000) $2,002 Avg Close $35.47 Range $30.49 - $38.99

Q2 2025

Shares 56,680 Value ($000) $1,751 Avg Close $29.56 Range $26.09 - $32.00

Q1 2025

Shares 57,230 Value ($000) $1,786 Avg Close $32.11 Range $29.21 - $35.89

Q4 2024

Shares 57,230 Value ($000) $1,872 Avg Close $33.48 Range $29.26 - $37.88

Q3 2024

Shares 57,230 Value ($000) $2,166 Avg Close $34.19 Range $28.46 - $37.95

Q2 2024

Shares 55,555 Value ($000) $1,688 Avg Close $30.87 Range $27.02 - $35.59

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	56,680	$2,002	$35.47	$30.49 - $38.99
Q2 2025	56,680	$1,751	$29.56	$26.09 - $32.00
Q1 2025	57,230	$1,786	$32.11	$29.21 - $35.89
Q4 2024	57,230	$1,872	$33.48	$29.26 - $37.88
Q3 2024	57,230	$2,166	$34.19	$28.46 - $37.95
Q2 2024	55,555	$1,688	$30.87	$27.02 - $35.59