MATCH GROUP INC NEW

Ticker: MTCH CUSIP: 57667L107 Class: COM

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 339,200 Value ($000) $10,953 Avg Close $32.85 Range $30.88 - $35.39
Q3 2025
Shares 483,800 Value ($000) $17,088 Avg Close $35.47 Range $30.49 - $38.99
Q2 2025
Shares 62,968 Value ($000) $1,945 Avg Close $29.56 Range $26.09 - $32.00
Q1 2025
Shares 413,868 Value ($000) $12,913 Avg Close $32.11 Range $29.21 - $35.89
Q4 2024
Shares 544,983 Value ($000) $17,826 Avg Close $33.48 Range $29.26 - $37.88
Q3 2024
Shares 508,883 Value ($000) $19,256 Avg Close $34.19 Range $28.46 - $37.95
Q2 2024
Shares 450,129 Value ($000) $13,675 Avg Close $30.87 Range $27.02 - $35.59
Q1 2024
Shares 1,591,329 Value ($000) $57,733 Avg Close $35.32 Range $31.59 - $41.45
Q4 2023
Shares 1,757,502 Value ($000) $64,149 Avg Close $33.00 Range $27.21 - $38.23
Q3 2023
Shares 929,700 Value ($000) $36,421 Avg Close $43.31 Range $38.11 - $48.11
Q2 2023
Shares 275,595 Value ($000) $11,534 Avg Close $35.72 Range $30.02 - $43.48
Q1 2023
Shares 552,638 Value ($000) $21,216 Avg Close $42.62 Range $33.82 - $53.35
Q4 2022
Shares 156,646 Value ($000) $6,499 Avg Close $44.17 Range $37.75 - $51.47
Q3 2022
Shares 51,553 Value ($000) $2,462 Avg Close $61.37 Range $44.94 - $75.98
Q2 2022
Shares 4,810 Value ($000) $335 Avg Close $79.23 Range $65.70 - $111.73
Q1 2022
Shares 10 Value ($000) $1 Avg Close $107.89 Range $82.27 - $133.84
Q4 2021
Shares 705,085 Value ($000) $93,248 Avg Close $141.54 Range $115.79 - $177.82
Q3 2021
Shares 379,281 Value ($000) $59,543 Avg Close $148.76 Range $126.77 - $167.58
Q2 2021
Shares 272,068 Value ($000) $43,871 Avg Close $143.15 Range $129.29 - $163.61
Q1 2021
Shares 272,688 Value ($000) $37,462 Avg Close $146.86 Range $126.70 - $170.67
Q4 2020
Shares 374,279 Value ($000) $56,587 Avg Close $129.23 Range $104.59 - $155.86
Q3 2020
Shares 271,282 Value ($000) $30,018 Avg Close $103.47 Range $85.55 - $120.17