MATCH GROUP INC NEW

Ticker: MTCH CUSIP: 57667L107 Class: COM

Sustainable Growth Advisers, LP's Holding History (CIK: 0001290668)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 4,126,328 Value ($000) $197,033 Avg Close $61.37 Range $44.94 - $75.98
Q2 2022
Shares 4,134,390 Value ($000) $288,125 Avg Close $79.23 Range $65.70 - $111.73
Q1 2022
Shares 3,571,215 Value ($000) $388,334 Avg Close $107.89 Range $82.27 - $133.84
Q4 2021
Shares 2,197,884 Value ($000) $290,670 Avg Close $141.54 Range $115.79 - $177.82
Q3 2021
Shares 2,714 Value ($000) $426 Avg Close $148.76 Range $126.77 - $167.58
Q2 2021
Shares 1,977 Value ($000) $318 Avg Close $143.15 Range $129.29 - $163.61
Q1 2021
Shares 1,734 Value ($000) $238 Avg Close $146.86 Range $126.70 - $170.67
Q4 2020
Shares 1,266,434 Value ($000) $191,472 Avg Close $129.23 Range $104.59 - $155.86
Q3 2020
Shares 1,762,277 Value ($000) $194,996 Avg Close $103.47 Range $85.55 - $120.17
Q2 2020
Shares 1,726,863 Value ($000) $184,860 Avg Close $81.66 Range $58.79 - $105.47