MATCH GROUP INC NEW

Ticker: MTCH CUSIP: 57667L107 Class: COM

Advisors Asset Management, Inc.'s Holding History (CIK: 0001297376)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 431 Value ($000) $13 Avg Close $30.87 Range $27.02 - $35.59
Q1 2024
Shares 586 Value ($000) $21 Avg Close $35.32 Range $31.59 - $41.45
Q4 2023
Shares 697 Value ($000) $25 Avg Close $33.00 Range $27.21 - $38.23
Q3 2023
Shares 1,068 Value ($000) $42 Avg Close $43.31 Range $38.11 - $48.11
Q2 2023
Shares 1,430 Value ($000) $60 Avg Close $35.72 Range $30.02 - $43.48
Q1 2023
Shares 1,057 Value ($000) $41 Avg Close $42.62 Range $33.82 - $53.35
Q4 2022
Shares 944 Value ($000) $39 Avg Close $44.17 Range $37.75 - $51.47
Q3 2022
Shares 828 Value ($000) $40 Avg Close $61.37 Range $44.94 - $75.98
Q2 2022
Shares 400 Value ($000) $28 Avg Close $79.23 Range $65.70 - $111.73
Q2 2021
Shares 391 Value ($000) $63 Avg Close $143.15 Range $129.29 - $163.61
Q1 2021
Shares 4,682 Value ($000) $643 Avg Close $146.86 Range $126.70 - $170.67
Q4 2020
Shares 9,791 Value ($000) $1,480 Avg Close $129.23 Range $104.59 - $155.86
Q3 2020
Shares 11,163 Value ($000) $1,235 Avg Close $103.47 Range $85.55 - $120.17