MATCH GROUP INC NEW

Ticker: MTCH CUSIP: 57667L107 Class: COM

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,838 Value ($000) $285 Avg Close $32.85 Range $30.88 - $35.39
Q3 2025
Shares 7,530 Value ($000) $266 Avg Close $35.47 Range $30.49 - $38.99
Q2 2025
Shares 8,694 Value ($000) $269 Avg Close $29.56 Range $26.09 - $32.00
Q1 2025
Shares 10,064 Value ($000) $272 Avg Close $32.11 Range $29.21 - $35.89
Q4 2024
Shares 9,627 Value ($000) $307 Avg Close $33.48 Range $29.26 - $37.88
Q3 2024
Shares 2,627 Value ($000) $99 Avg Close $34.19 Range $28.46 - $37.95
Q2 2024
Shares 2,553 Value ($000) $77 Avg Close $30.87 Range $27.02 - $35.59
Q1 2024
Shares 2,573 Value ($000) $92 Avg Close $35.32 Range $31.59 - $41.45
Q3 2022
Shares 41,872 Value ($000) $1,999 Avg Close $61.37 Range $44.94 - $75.98
Q2 2022
Shares 96,854 Value ($000) $6,750 Avg Close $79.23 Range $65.70 - $111.73
Q1 2022
Shares 93,071 Value ($000) $10,119 Avg Close $107.89 Range $82.27 - $133.84
Q4 2021
Shares 102,502 Value ($000) $13,556 Avg Close $141.54 Range $115.79 - $177.82
Q3 2021
Shares 126,721 Value ($000) $19,892 Avg Close $148.76 Range $126.77 - $167.58
Q2 2021
Shares 126,542 Value ($000) $20,404 Avg Close $143.15 Range $129.29 - $163.61
Q1 2021
Shares 125,414 Value ($000) $17,230 Avg Close $146.86 Range $126.70 - $170.67
Q4 2020
Shares 33,248 Value ($000) $5,027 Avg Close $129.23 Range $104.59 - $155.86
Q3 2020
Shares 22,001 Value ($000) $2,434 Avg Close $103.47 Range $85.55 - $120.17