MATCH GROUP INC NEW

Ticker: MTCH CUSIP: 57667L107 Class: COM

Shannon River Fund Management LLC's Holding History (CIK: 0001301050)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 146,049 Value ($000) $6,974 Avg Close $61.37 Range $44.94 - $75.98

Q2 2022

Shares 126,300 Value ($000) $8,802 Avg Close $79.23 Range $65.70 - $111.73

Q1 2022

Shares 171,800 Value ($000) $18,682 Avg Close $107.89 Range $82.27 - $133.84

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	146,049	$6,974	$61.37	$44.94 - $75.98
Q2 2022	126,300	$8,802	$79.23	$65.70 - $111.73
Q1 2022	171,800	$18,682	$107.89	$82.27 - $133.84