MATCH GROUP INC NEW

Ticker: MTCH CUSIP: 57667L107 Class: COM

Epoch Investment Partners, Inc.'s Holding History (CIK: 0001305841)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 65,192 Value ($000) $8,622 Avg Close $141.54 Range $115.79 - $177.82

Q3 2021

Shares 63,645 Value ($000) $9,991 Avg Close $148.76 Range $126.77 - $167.58

Q3 2020

Shares 109,538 Value ($000) $12,120 Avg Close $103.47 Range $85.55 - $120.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	65,192	$8,622	$141.54	$115.79 - $177.82
Q3 2021	63,645	$9,991	$148.76	$126.77 - $167.58
Q3 2020	109,538	$12,120	$103.47	$85.55 - $120.17