MATCH GROUP INC NEW

Ticker: MTCH CUSIP: 57667L107 Class: COM

MOTCO's Holding History (CIK: 0001306333)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 1 Value ($000) $0 Avg Close $33.00 Range $27.21 - $38.23
Q3 2023
Shares 1 Value ($000) $0 Avg Close $43.31 Range $38.11 - $48.11
Q2 2023
Shares 4 Value ($000) $0 Avg Close $35.72 Range $30.02 - $43.48