MATCH GROUP INC NEW

Ticker: MTCH CUSIP: 57667L107 Class: COM

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 354,946 Value ($000) $11 Avg Close $32.85 Range $30.88 - $35.39
Q3 2025
Shares 69,568 Value ($000) $2 Avg Close $35.47 Range $30.49 - $38.99
Q2 2025
Shares 45,827 Value ($000) $1 Avg Close $29.56 Range $26.09 - $32.00
Q1 2025
Shares 23,354 Value ($000) $1 Avg Close $32.11 Range $29.21 - $35.89
Q4 2024
Shares 23,193 Value ($000) $1 Avg Close $33.48 Range $29.26 - $37.88
Q3 2024
Shares 35,935 Value ($000) $1 Avg Close $34.19 Range $28.46 - $37.95
Q2 2024
Shares 113,889 Value ($000) $3 Avg Close $30.87 Range $27.02 - $35.59
Q1 2024
Shares 68,540 Value ($000) $2 Avg Close $35.32 Range $31.59 - $41.45
Q4 2023
Shares 16,438 Value ($000) $1 Avg Close $33.00 Range $27.21 - $38.23
Q3 2023
Shares 53,105 Value ($000) $2 Avg Close $43.31 Range $38.11 - $48.11
Q2 2023
Shares 155,847 Value ($000) $7 Avg Close $35.72 Range $30.02 - $43.48
Q1 2023
Shares 46,313 Value ($000) $2 Avg Close $42.62 Range $33.82 - $53.35
Q4 2022
Shares 50,698 Value ($000) $2 Avg Close $44.17 Range $37.75 - $51.47
Q3 2022
Shares 49,286 Value ($000) $2,353 Avg Close $61.37 Range $44.94 - $75.98
Q2 2022
Shares 33,715 Value ($000) $2,350 Avg Close $79.23 Range $65.70 - $111.73
Q1 2022
Shares 42,579 Value ($000) $4,630 Avg Close $107.89 Range $82.27 - $133.84
Q4 2021
Shares 13,146 Value ($000) $1,739 Avg Close $141.54 Range $115.79 - $177.82
Q3 2021
Shares 80,680 Value ($000) $12,666 Avg Close $148.76 Range $126.77 - $167.58
Q2 2021
Shares 151,812 Value ($000) $24,480 Avg Close $143.15 Range $129.29 - $163.61
Q1 2021
Shares 33,912 Value ($000) $4,659 Avg Close $146.86 Range $126.70 - $170.67
Q4 2020
Shares 180,166 Value ($000) $27,239 Avg Close $129.23 Range $104.59 - $155.86
Q3 2020
Shares 192,669 Value ($000) $21,319 Avg Close $103.47 Range $85.55 - $120.17