MATCH GROUP INC NEW

Ticker: MTCH CUSIP: 57667L107 Class: COM

Stephens Investment Management Group LLC's Holding History (CIK: 0001314440)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 485,533 Value ($000) $33,837 Avg Close $79.23 Range $65.70 - $111.73
Q1 2022
Shares 421,150 Value ($000) $45,796 Avg Close $107.89 Range $82.27 - $133.84
Q4 2021
Shares 405,559 Value ($000) $53,635 Avg Close $141.54 Range $115.79 - $177.82
Q3 2021
Shares 508,127 Value ($000) $79,771 Avg Close $148.76 Range $126.77 - $167.58
Q2 2021
Shares 536,935 Value ($000) $86,581 Avg Close $143.15 Range $129.29 - $163.61
Q1 2021
Shares 541,882 Value ($000) $74,444 Avg Close $146.86 Range $126.70 - $170.67
Q4 2020
Shares 532,243 Value ($000) $80,470 Avg Close $129.23 Range $104.59 - $155.86
Q3 2020
Shares 536,880 Value ($000) $59,406 Avg Close $103.47 Range $85.55 - $120.17