MATCH GROUP INC NEW

Ticker: MTCH CUSIP: 57667L107 Class: COM

Calamos Advisors LLC's Holding History (CIK: 0001316507)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 178,590 Value ($000) $5,767 Avg Close $32.85 Range $30.88 - $35.39
Q3 2025
Shares 185,843 Value ($000) $6,564 Avg Close $35.47 Range $30.49 - $38.99
Q2 2025
Shares 185,843 Value ($000) $5,741 Avg Close $29.56 Range $26.09 - $32.00
Q1 2025
Shares 185,843 Value ($000) $5,798 Avg Close $32.11 Range $29.21 - $35.89
Q4 2024
Shares 183,773 Value ($000) $6,011 Avg Close $33.48 Range $29.26 - $37.88
Q3 2024
Shares 183,773 Value ($000) $6,954 Avg Close $34.19 Range $28.46 - $37.95
Q2 2024
Shares 188,282 Value ($000) $5,720 Avg Close $30.87 Range $27.02 - $35.59
Q1 2024
Shares 195,154 Value ($000) $7,080 Avg Close $35.32 Range $31.59 - $41.45
Q4 2023
Shares 200,062 Value ($000) $7,302 Avg Close $33.00 Range $27.21 - $38.23
Q3 2023
Shares 210,127 Value ($000) $8,232 Avg Close $43.31 Range $38.11 - $48.11
Q2 2023
Shares 202,676 Value ($000) $8,482 Avg Close $35.72 Range $30.02 - $43.48
Q1 2023
Shares 202,974 Value ($000) $7,792 Avg Close $42.62 Range $33.82 - $53.35
Q4 2022
Shares 234,872 Value ($000) $9,745 Avg Close $44.17 Range $37.75 - $51.47