MATCH GROUP INC NEW

Ticker: MTCH CUSIP: 57667L107 Class: COM

Minneapolis Portfolio Management Group, LLC's Holding History (CIK: 0001317253)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 731,767 Value ($000) $23,629 Avg Close $32.85 Range $30.88 - $35.39

Q3 2025

Shares 717,779 Value ($000) $25,352 Avg Close $35.47 Range $30.49 - $38.99

Q2 2025

Shares 710,554 Value ($000) $21,949 Avg Close $29.56 Range $26.09 - $32.00

Q1 2025

Shares 716,131 Value ($000) $22,343 Avg Close $32.11 Range $29.21 - $35.89

Q4 2024

Shares 520,565 Value ($000) $17,028 Avg Close $33.48 Range $29.26 - $37.88

Q3 2024

Shares 531,110 Value ($000) $20,097 Avg Close $34.19 Range $28.46 - $37.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	731,767	$23,629	$32.85	$30.88 - $35.39
Q3 2025	717,779	$25,352	$35.47	$30.49 - $38.99
Q2 2025	710,554	$21,949	$29.56	$26.09 - $32.00
Q1 2025	716,131	$22,343	$32.11	$29.21 - $35.89
Q4 2024	520,565	$17,028	$33.48	$29.26 - $37.88
Q3 2024	531,110	$20,097	$34.19	$28.46 - $37.95