MATCH GROUP INC NEW

Ticker: MTCH CUSIP: 57667L107 Class: COM

SCOPUS ASSET MANAGEMENT, L.P.'s Holding History (CIK: 0001317583)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 212,500 Value ($000) $14,809 Avg Close $79.23 Range $65.70 - $111.73

Q1 2022

Shares 212,500 Value ($000) $23,107 Avg Close $107.89 Range $82.27 - $133.84

Q2 2021

Shares 700,000 Value ($000) $112,875 Avg Close $143.15 Range $129.29 - $163.61

Q1 2021

Shares 662,500 Value ($000) $91,014 Avg Close $146.86 Range $126.70 - $170.67

Q4 2020

Shares 357,500 Value ($000) $54,050 Avg Close $129.23 Range $104.59 - $155.86

Q3 2020

Shares 862,500 Value ($000) $95,436 Avg Close $103.47 Range $85.55 - $120.17

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	212,500	$14,809	$79.23	$65.70 - $111.73
Q1 2022	212,500	$23,107	$107.89	$82.27 - $133.84
Q2 2021	700,000	$112,875	$143.15	$129.29 - $163.61
Q1 2021	662,500	$91,014	$146.86	$126.70 - $170.67
Q4 2020	357,500	$54,050	$129.23	$104.59 - $155.86
Q3 2020	862,500	$95,436	$103.47	$85.55 - $120.17