MATCH GROUP INC NEW

Ticker: MTCH CUSIP: 57667L107 Class: COM

MARSHALL WACE, LLP's Holding History (CIK: 0001318757)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 102,113 Value ($000) $3,607 Avg Close $35.47 Range $30.49 - $38.99
Q1 2025
Shares 314,048 Value ($000) $9,798 Avg Close $32.11 Range $29.21 - $35.89
Q4 2024
Shares 981,044 Value ($000) $32,090 Avg Close $33.48 Range $29.26 - $37.88
Q3 2024
Shares 1,703,990 Value ($000) $64,479 Avg Close $34.19 Range $28.46 - $37.95
Q2 2024
Shares 1,614,652 Value ($000) $49,053 Avg Close $30.87 Range $27.02 - $35.59
Q4 2023
Shares 832,054 Value ($000) $30,370 Avg Close $33.00 Range $27.21 - $38.23
Q3 2023
Shares 468,000 Value ($000) $18,332 Avg Close $43.31 Range $38.11 - $48.11
Q2 2023
Shares 249,082 Value ($000) $10,424 Avg Close $35.72 Range $30.02 - $43.48
Q1 2023
Shares 84,756 Value ($000) $3,254 Avg Close $42.62 Range $33.82 - $53.35
Q2 2022
Shares 569,440 Value ($000) $39,683 Avg Close $79.23 Range $65.70 - $111.73
Q2 2021
Shares 4,233 Value ($000) $683 Avg Close $143.15 Range $129.29 - $163.61
Q1 2021
Shares 131,272 Value ($000) $18,033 Avg Close $146.86 Range $126.70 - $170.67
Q4 2020
Shares 27,686 Value ($000) $4,186 Avg Close $129.23 Range $104.59 - $155.86