MATCH GROUP INC NEW

Ticker: MTCH CUSIP: 57667L107 Class: COM

CAPITAL FUND MANAGEMENT S.A.'s Holding History (CIK: 0001323645)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 200,232 Value ($000) $6,465 Avg Close $32.85 Range $30.88 - $35.39

Q3 2025

Shares 98,274 Value ($000) $3,471 Avg Close $35.47 Range $30.49 - $38.99

Q2 2025

Shares 443,862 Value ($000) $13,711 Avg Close $29.56 Range $26.09 - $32.00

Q1 2025

Shares 73,117 Value ($000) $2,281 Avg Close $32.11 Range $29.21 - $35.89

Q3 2024

Shares 447,144 Value ($000) $16,920 Avg Close $34.19 Range $28.46 - $37.95

Q4 2020

Shares 30,704 Value ($000) $4,642,137 Avg Close $129.23 Range $104.59 - $155.86

Q3 2020

Shares 10,095 Value ($000) $1,117,011 Avg Close $103.47 Range $85.55 - $120.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	200,232	$6,465	$32.85	$30.88 - $35.39
Q3 2025	98,274	$3,471	$35.47	$30.49 - $38.99
Q2 2025	443,862	$13,711	$29.56	$26.09 - $32.00
Q1 2025	73,117	$2,281	$32.11	$29.21 - $35.89
Q3 2024	447,144	$16,920	$34.19	$28.46 - $37.95
Q4 2020	30,704	$4,642,137	$129.23	$104.59 - $155.86
Q3 2020	10,095	$1,117,011	$103.47	$85.55 - $120.17