MATCH GROUP INC NEW

Ticker: MTCH CUSIP: 57667L107 Class: COM

Polar Asset Management Partners Inc.'s Holding History (CIK: 0001326389)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 56,567 Value ($000) $1,998 Avg Close $35.47 Range $30.49 - $38.99

Q1 2025

Shares 63,400 Value ($000) $1,978 Avg Close $32.11 Range $29.21 - $35.89

Q4 2024

Shares 252,200 Value ($000) $8,249 Avg Close $33.48 Range $29.26 - $37.88

Q1 2023

Shares 232,200 Value ($000) $8,914 Avg Close $42.62 Range $33.82 - $53.35

Q4 2022

Shares 339,300 Value ($000) $14,078 Avg Close $44.17 Range $37.75 - $51.47

Q3 2022

Shares 110,600 Value ($000) $5,281 Avg Close $61.37 Range $44.94 - $75.98

Q3 2021

Shares 5,332 Value ($000) $837 Avg Close $148.76 Range $126.77 - $167.58

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	56,567	$1,998	$35.47	$30.49 - $38.99
Q1 2025	63,400	$1,978	$32.11	$29.21 - $35.89
Q4 2024	252,200	$8,249	$33.48	$29.26 - $37.88
Q1 2023	232,200	$8,914	$42.62	$33.82 - $53.35
Q4 2022	339,300	$14,078	$44.17	$37.75 - $51.47
Q3 2022	110,600	$5,281	$61.37	$44.94 - $75.98
Q3 2021	5,332	$837	$148.76	$126.77 - $167.58