MATCH GROUP INC NEW

Ticker: MTCH CUSIP: 57667L107 Class: COM

Cornerstone Investment Partners, LLC's Holding History (CIK: 0001328062)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 15,889 Value ($000) $520 Avg Close $33.48 Range $29.26 - $37.88
Q3 2024
Shares 15,540 Value ($000) $588 Avg Close $34.19 Range $28.46 - $37.95
Q2 2024
Shares 15,666 Value ($000) $476 Avg Close $30.87 Range $27.02 - $35.59
Q1 2024
Shares 15,791 Value ($000) $573 Avg Close $35.32 Range $31.59 - $41.45
Q4 2023
Shares 15,588 Value ($000) $569 Avg Close $33.00 Range $27.21 - $38.23
Q3 2023
Shares 12,088 Value ($000) $474 Avg Close $43.31 Range $38.11 - $48.11
Q2 2023
Shares 9,801 Value ($000) $410 Avg Close $35.72 Range $30.02 - $43.48