MATCH GROUP INC NEW

Ticker: MTCH CUSIP: 57667L107 Class: COM

Sterling Capital Management LLC's Holding History (CIK: 0001329883)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 58,896 Value ($000) $1,902 Avg Close $32.85 Range $30.88 - $35.39

Q3 2025

Shares 41,438 Value ($000) $1,464 Avg Close $35.47 Range $30.49 - $38.99

Q2 2025

Shares 16,271 Value ($000) $503 Avg Close $29.56 Range $26.09 - $32.00

Q1 2025

Shares 13,913 Value ($000) $434 Avg Close $32.11 Range $29.21 - $35.89

Q4 2024

Shares 15,235 Value ($000) $498 Avg Close $33.48 Range $29.26 - $37.88

Q3 2024

Shares 9,762 Value ($000) $369 Avg Close $34.19 Range $28.46 - $37.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	58,896	$1,902	$32.85	$30.88 - $35.39
Q3 2025	41,438	$1,464	$35.47	$30.49 - $38.99
Q2 2025	16,271	$503	$29.56	$26.09 - $32.00
Q1 2025	13,913	$434	$32.11	$29.21 - $35.89
Q4 2024	15,235	$498	$33.48	$29.26 - $37.88
Q3 2024	9,762	$369	$34.19	$28.46 - $37.95