MATCH GROUP INC NEW

Ticker: MTCH CUSIP: 57667L107 Class: COM

Amundi's Holding History (CIK: 0001330387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 341,231 Value ($000) $11,018 Avg Close $32.85 Range $30.88 - $35.39
Q3 2025
Shares 407,457 Value ($000) $13,854 Avg Close $35.47 Range $30.49 - $38.99
Q2 2025
Shares 358,709 Value ($000) $11,637 Avg Close $29.56 Range $26.09 - $32.00
Q1 2025
Shares 22,738 Value ($000) $686 Avg Close $32.11 Range $29.21 - $35.89
Q4 2024
Shares 480,053 Value ($000) $15,294 Avg Close $33.48 Range $29.26 - $37.88
Q3 2024
Shares 562,420 Value ($000) $21,214 Avg Close $34.19 Range $28.46 - $37.95
Q2 2024
Shares 736,918 Value ($000) $21,754 Avg Close $30.87 Range $27.02 - $35.59
Q1 2024
Shares 1,744,556 Value ($000) $56,210 Avg Close $35.32 Range $31.59 - $41.45
Q4 2023
Shares 3,921,429 Value ($000) $153,093 Avg Close $33.00 Range $27.21 - $38.23
Q3 2023
Shares 1,700,145 Value ($000) $60,423 Avg Close $43.31 Range $38.11 - $48.11
Q2 2023
Shares 2,057,589 Value ($000) $87,283 Avg Close $35.72 Range $30.02 - $43.48
Q1 2023
Shares 2,568,486 Value ($000) $92,491 Avg Close $42.62 Range $33.82 - $53.35
Q4 2022
Shares 1,669,702 Value ($000) $76,272 Avg Close $44.17 Range $37.75 - $51.47
Q3 2022
Shares 621,047 Value ($000) $31,699 Avg Close $61.37 Range $44.94 - $75.98
Q2 2022
Shares 541,026 Value ($000) $34,627 Avg Close $79.23 Range $65.70 - $111.73
Q1 2022
Shares 571,853 Value ($000) $58,558 Avg Close $107.89 Range $82.27 - $133.84
Q4 2021
Shares 446,462 Value ($000) $55,005 Avg Close $141.54 Range $115.79 - $177.82
Q3 2021
Shares 441,709 Value ($000) $69,345 Avg Close $148.76 Range $126.77 - $167.58
Q2 2021
Shares 282,274 Value ($000) $45,517 Avg Close $143.15 Range $129.29 - $163.61