MATCH GROUP INC NEW

Ticker: MTCH CUSIP: 57667L107 Class: COM

Equitable Holdings, Inc.'s Holding History (CIK: 0001333986)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 1,885 Value ($000) $249 Avg Close $141.54 Range $115.79 - $177.82

Q3 2021

Shares 2,390 Value ($000) $375 Avg Close $148.76 Range $126.77 - $167.58

Q2 2021

Shares 1,757 Value ($000) $283 Avg Close $143.15 Range $129.29 - $163.61

Q1 2021

Shares 2,118 Value ($000) $291 Avg Close $146.86 Range $126.70 - $170.67

Q4 2020

Shares 6,000 Value ($000) $907 Avg Close $129.23 Range $104.59 - $155.86

Q3 2020

Shares 3,961 Value ($000) $438 Avg Close $103.47 Range $85.55 - $120.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	1,885	$249	$141.54	$115.79 - $177.82
Q3 2021	2,390	$375	$148.76	$126.77 - $167.58
Q2 2021	1,757	$283	$143.15	$129.29 - $163.61
Q1 2021	2,118	$291	$146.86	$126.70 - $170.67
Q4 2020	6,000	$907	$129.23	$104.59 - $155.86
Q3 2020	3,961	$438	$103.47	$85.55 - $120.17