MATCH GROUP INC NEW

Ticker: MTCH CUSIP: 57667L107 Class: COM

SCOTIA CAPITAL INC.'s Holding History (CIK: 0001335644)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 38,065 Value ($000) $1,245 Avg Close $33.48 Range $29.26 - $37.88
Q3 2024
Shares 39,711 Value ($000) $1,503 Avg Close $34.19 Range $28.46 - $37.95
Q2 2024
Shares 39,588 Value ($000) $1,203 Avg Close $30.87 Range $27.02 - $35.59
Q1 2024
Shares 39,537 Value ($000) $1,434 Avg Close $35.32 Range $31.59 - $41.45
Q4 2023
Shares 36,405 Value ($000) $1,329 Avg Close $33.00 Range $27.21 - $38.23
Q3 2023
Shares 34,945 Value ($000) $1,369 Avg Close $43.31 Range $38.11 - $48.11
Q4 2021
Shares 1,697 Value ($000) $224 Avg Close $141.54 Range $115.79 - $177.82
Q3 2021
Shares 10,825 Value ($000) $1,699 Avg Close $148.76 Range $126.77 - $167.58
Q2 2021
Shares 32,713 Value ($000) $5,275 Avg Close $143.15 Range $129.29 - $163.61
Q1 2021
Shares 26,519 Value ($000) $3,643 Avg Close $146.86 Range $126.70 - $170.67
Q4 2020
Shares 27,819 Value ($000) $4,206 Avg Close $129.23 Range $104.59 - $155.86
Q3 2020
Shares 26,850 Value ($000) $2,971 Avg Close $103.47 Range $85.55 - $120.17