MATCH GROUP INC NEW

Ticker: MTCH CUSIP: 57667L107 Class: COM

Advisors Capital Management, LLC's Holding History (CIK: 0001345576)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 85,140 Value ($000) $4,145 Avg Close $61.37 Range $44.94 - $75.98

Q2 2022

Shares 83,063 Value ($000) $5,789 Avg Close $79.23 Range $65.70 - $111.73

Q1 2022

Shares 80,485 Value ($000) $8,752 Avg Close $107.89 Range $82.27 - $133.84

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	85,140	$4,145	$61.37	$44.94 - $75.98
Q2 2022	83,063	$5,789	$79.23	$65.70 - $111.73
Q1 2022	80,485	$8,752	$107.89	$82.27 - $133.84