MATCH GROUP INC NEW

Ticker: MTCH CUSIP: 57667L107 Class: COM

BROWN ADVISORY INC's Holding History (CIK: 0001345929)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 9,701 Value ($000) $317 Avg Close $33.48 Range $29.26 - $37.88
Q3 2024
Shares 107,166 Value ($000) $4,055 Avg Close $34.19 Range $28.46 - $37.95
Q2 2024
Shares 112,481 Value ($000) $3,417 Avg Close $30.87 Range $27.02 - $35.59
Q1 2024
Shares 4,327,708 Value ($000) $157,009 Avg Close $35.32 Range $31.59 - $41.45
Q4 2023
Shares 4,817,023 Value ($000) $175,821 Avg Close $33.00 Range $27.21 - $38.23
Q3 2023
Shares 5,150,378 Value ($000) $201,766 Avg Close $43.31 Range $38.11 - $48.11
Q2 2023
Shares 5,785,960 Value ($000) $242,142 Avg Close $35.72 Range $30.02 - $43.48
Q1 2023
Shares 5,447,299 Value ($000) $209,122 Avg Close $42.62 Range $33.82 - $53.35
Q4 2022
Shares 4,525,681 Value ($000) $187,771 Avg Close $44.17 Range $37.75 - $51.47
Q3 2022
Shares 4,502,419 Value ($000) $214,990 Avg Close $61.37 Range $44.94 - $75.98
Q2 2022
Shares 4,840,488 Value ($000) $337,334 Avg Close $79.23 Range $65.70 - $111.73
Q1 2022
Shares 5,341,430 Value ($000) $580,827 Avg Close $107.89 Range $82.27 - $133.84
Q4 2021
Shares 4,648,213 Value ($000) $614,727 Avg Close $141.54 Range $115.79 - $177.82
Q3 2021
Shares 4,464,981 Value ($000) $700,957 Avg Close $148.76 Range $126.77 - $167.58
Q2 2021
Shares 4,148,122 Value ($000) $668,885 Avg Close $143.15 Range $129.29 - $163.61
Q1 2021
Shares 4,261,264 Value ($000) $585,412 Avg Close $146.86 Range $126.70 - $170.67
Q4 2020
Shares 3,750,002 Value ($000) $566,962 Avg Close $129.23 Range $104.59 - $155.86
Q3 2020
Shares 2,788,577 Value ($000) $308,555 Avg Close $103.47 Range $85.55 - $120.17