MATCH GROUP INC NEW

Ticker: MTCH CUSIP: 57667L107 Class: COM

Northern Right Capital Management, L.P.'s Holding History (CIK: 0001346543)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 255,116 Value ($000) $9,654 Avg Close $34.19 Range $28.46 - $37.95
Q3 2023
Shares 128,725 Value ($000) $5,043 Avg Close $43.31 Range $38.11 - $48.11
Q3 2022
Shares 136,064 Value ($000) $6,497 Avg Close $61.37 Range $44.94 - $75.98
Q2 2022
Shares 116,064 Value ($000) $8,089 Avg Close $79.23 Range $65.70 - $111.73
Q1 2022
Shares 53,764 Value ($000) $5,846 Avg Close $107.89 Range $82.27 - $133.84
Q4 2021
Shares 42,264 Value ($000) $5,589 Avg Close $141.54 Range $115.79 - $177.82
Q3 2021
Shares 37,233 Value ($000) $5,845 Avg Close $148.76 Range $126.77 - $167.58
Q2 2021
Shares 34,233 Value ($000) $5,520 Avg Close $143.15 Range $129.29 - $163.61
Q1 2021
Shares 34,233 Value ($000) $4,703 Avg Close $146.86 Range $126.70 - $170.67
Q4 2020
Shares 34,233 Value ($000) $5,176 Avg Close $129.23 Range $104.59 - $155.86
Q3 2020
Shares 35,233 Value ($000) $3,899 Avg Close $103.47 Range $85.55 - $120.17