MATCH GROUP INC NEW

Ticker: MTCH CUSIP: 57667L107 Class: COM

Clearbridge Investments, LLC's Holding History (CIK: 0001348883)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 759,997 Value ($000) $27,573 Avg Close $35.32 Range $31.59 - $41.45
Q4 2023
Shares 1,322,045 Value ($000) $48,255 Avg Close $33.00 Range $27.21 - $38.23
Q3 2023
Shares 2,274,302 Value ($000) $89,084 Avg Close $43.31 Range $38.11 - $48.11
Q2 2023
Shares 2,314,411 Value ($000) $96,858 Avg Close $35.72 Range $30.02 - $43.48
Q1 2023
Shares 2,561,587 Value ($000) $98,339 Avg Close $42.62 Range $33.82 - $53.35
Q4 2022
Shares 2,290,391 Value ($000) $95,028 Avg Close $44.17 Range $37.75 - $51.47
Q3 2022
Shares 3,173,938 Value ($000) $15,156 Avg Close $61.37 Range $44.94 - $75.98
Q2 2022
Shares 4,040,902 Value ($000) $281,610 Avg Close $79.23 Range $65.70 - $111.73
Q1 2022
Shares 3,474,333 Value ($000) $377,799 Avg Close $107.89 Range $82.27 - $133.84
Q4 2021
Shares 2,948,226 Value ($000) $389,903 Avg Close $141.54 Range $115.79 - $177.82
Q3 2021
Shares 2,561,437 Value ($000) $402,120 Avg Close $148.76 Range $126.77 - $167.58
Q2 2021
Shares 1,234,278 Value ($000) $199,027 Avg Close $143.15 Range $129.29 - $163.61
Q1 2021
Shares 325,780 Value ($000) $44,756 Avg Close $146.86 Range $126.70 - $170.67
Q4 2020
Shares 1,510 Value ($000) $228 Avg Close $129.23 Range $104.59 - $155.86
Q3 2020
Shares 10,665 Value ($000) $1,180 Avg Close $103.47 Range $85.55 - $120.17