MATCH GROUP INC NEW

Ticker: MTCH CUSIP: 57667L107 Class: COM

Portolan Capital Management, LLC's Holding History (CIK: 0001350290)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 173,414 Value ($000) $6,562 Avg Close $34.19 Range $28.46 - $37.95
Q1 2023
Shares 6,868 Value ($000) $264 Avg Close $42.62 Range $33.82 - $53.35
Q4 2022
Shares 7,123 Value ($000) $296 Avg Close $44.17 Range $37.75 - $51.47
Q3 2022
Shares 7,123 Value ($000) $340 Avg Close $61.37 Range $44.94 - $75.98
Q2 2022
Shares 7,123 Value ($000) $496 Avg Close $79.23 Range $65.70 - $111.73
Q1 2022
Shares 7,406 Value ($000) $805 Avg Close $107.89 Range $82.27 - $133.84
Q4 2021
Shares 37,339 Value ($000) $4,938 Avg Close $141.54 Range $115.79 - $177.82
Q3 2021
Shares 67,783 Value ($000) $10,641 Avg Close $148.76 Range $126.77 - $167.58
Q2 2021
Shares 68,330 Value ($000) $11,018 Avg Close $143.15 Range $129.29 - $163.61
Q1 2021
Shares 78,786 Value ($000) $10,824 Avg Close $146.86 Range $126.70 - $170.67
Q4 2020
Shares 84,704 Value ($000) $12,806 Avg Close $129.23 Range $104.59 - $155.86
Q3 2020
Shares 81,301 Value ($000) $8,996 Avg Close $103.47 Range $85.55 - $120.17