MATCH GROUP INC NEW

Ticker: MTCH CUSIP: 57667L107 Class: COM

Bridgewater Associates, LP's Holding History (CIK: 0001350694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,142,297 Value ($000) $69,175 Avg Close $32.85 Range $30.88 - $35.39
Q3 2025
Shares 2,038,086 Value ($000) $71,985 Avg Close $35.47 Range $30.49 - $38.99
Q2 2025
Shares 1,786,936 Value ($000) $55,198 Avg Close $29.56 Range $26.09 - $32.00
Q1 2025
Shares 1,345,534 Value ($000) $41,981 Avg Close $32.11 Range $29.21 - $35.89
Q4 2024
Shares 636,998 Value ($000) $20,836 Avg Close $33.48 Range $29.26 - $37.88
Q3 2024
Shares 402,148 Value ($000) $15,217 Avg Close $34.19 Range $28.46 - $37.95
Q2 2024
Shares 55,936 Value ($000) $1,699 Avg Close $30.87 Range $27.02 - $35.59
Q4 2023
Shares 8,720 Value ($000) $318 Avg Close $33.00 Range $27.21 - $38.23