MATCH GROUP INC NEW

Ticker: MTCH CUSIP: 57667L107 Class: COM

Rathbones Group PLC's Holding History (CIK: 0001351991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 4,910 Value ($000) $204 Avg Close $44.17 Range $37.75 - $51.47
Q3 2022
Shares 5,700 Value ($000) $272 Avg Close $61.37 Range $44.94 - $75.98
Q2 2022
Shares 702,775 Value ($000) $48,976 Avg Close $79.23 Range $65.70 - $111.73
Q1 2022
Shares 714,788 Value ($000) $77,726 Avg Close $107.89 Range $82.27 - $133.84
Q4 2021
Shares 727,748 Value ($000) $96,245 Avg Close $141.54 Range $115.79 - $177.82
Q3 2021
Shares 727,146 Value ($000) $114,155 Avg Close $148.76 Range $126.77 - $167.58
Q2 2021
Shares 726,588 Value ($000) $117,162 Avg Close $143.15 Range $129.29 - $163.61
Q1 2021
Shares 726,788 Value ($000) $99,846 Avg Close $146.86 Range $126.70 - $170.67
Q4 2020
Shares 719,528 Value ($000) $108,785 Avg Close $129.23 Range $104.59 - $155.86
Q3 2020
Shares 691,785 Value ($000) $76,546 Avg Close $103.47 Range $85.55 - $120.17