MATCH GROUP INC NEW

Ticker: MTCH CUSIP: 57667L107 Class: COM

Grantham, Mayo, Van Otterloo & Co. LLC's Holding History (CIK: 0001352662)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 189,007 Value ($000) $6,103 Avg Close $32.85 Range $30.88 - $35.39
Q3 2025
Shares 70,106 Value ($000) $2,476 Avg Close $35.47 Range $30.49 - $38.99
Q2 2025
Shares 160,317 Value ($000) $4,952 Avg Close $29.56 Range $26.09 - $32.00
Q1 2025
Shares 748,629 Value ($000) $23,357 Avg Close $32.11 Range $29.21 - $35.89
Q4 2024
Shares 850,768 Value ($000) $27,829 Avg Close $33.48 Range $29.26 - $37.88
Q3 2024
Shares 891,429 Value ($000) $33,732 Avg Close $34.19 Range $28.46 - $37.95
Q2 2024
Shares 867,622 Value ($000) $26,358 Avg Close $30.87 Range $27.02 - $35.59
Q1 2024
Shares 873,967 Value ($000) $31,708 Avg Close $35.32 Range $31.59 - $41.45
Q4 2023
Shares 977,975 Value ($000) $35,696 Avg Close $33.00 Range $27.21 - $38.23
Q3 2023
Shares 761,250 Value ($000) $29,822 Avg Close $43.31 Range $38.11 - $48.11
Q2 2023
Shares 688,627 Value ($000) $28,819 Avg Close $35.72 Range $30.02 - $43.48
Q1 2023
Shares 290,800 Value ($000) $11,164 Avg Close $42.62 Range $33.82 - $53.35
Q4 2022
Shares 189,400 Value ($000) $7,858 Avg Close $44.17 Range $37.75 - $51.47
Q3 2022
Shares 73,400 Value ($000) $3,505 Avg Close $61.37 Range $44.94 - $75.98