MATCH GROUP INC NEW

Ticker: MTCH CUSIP: 57667L107 Class: COM

EMERALD MUTUAL FUND ADVISERS TRUST's Holding History (CIK: 0001352895)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 3,870 Value ($000) $140 Avg Close $35.32 Range $31.59 - $41.45
Q4 2023
Shares 3,904 Value ($000) $142 Avg Close $33.00 Range $27.21 - $38.23
Q3 2023
Shares 2,823 Value ($000) $111 Avg Close $43.31 Range $38.11 - $48.11
Q2 2023
Shares 1,986 Value ($000) $83 Avg Close $35.72 Range $30.02 - $43.48
Q4 2022
Shares 2,735 Value ($000) $113 Avg Close $44.17 Range $37.75 - $51.47
Q3 2022
Shares 2,581 Value ($000) $123 Avg Close $61.37 Range $44.94 - $75.98
Q2 2022
Shares 2,540 Value ($000) $177 Avg Close $79.23 Range $65.70 - $111.73