MATCH GROUP INC NEW

Ticker: MTCH CUSIP: 57667L107 Class: COM

TREMBLANT CAPITAL GROUP's Holding History (CIK: 0001353312)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 138,096 Value ($000) $4,459 Avg Close $32.85 Range $30.88 - $35.39

Q3 2025

Shares 134,368 Value ($000) $4,746 Avg Close $35.47 Range $30.49 - $38.99

Q2 2025

Shares 143,543 Value ($000) $4,434 Avg Close $29.56 Range $26.09 - $32.00

Q1 2025

Shares 135,073 Value ($000) $4,214 Avg Close $32.11 Range $29.21 - $35.89

Q4 2024

Shares 129,271 Value ($000) $4,228 Avg Close $33.48 Range $29.26 - $37.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	138,096	$4,459	$32.85	$30.88 - $35.39
Q3 2025	134,368	$4,746	$35.47	$30.49 - $38.99
Q2 2025	143,543	$4,434	$29.56	$26.09 - $32.00
Q1 2025	135,073	$4,214	$32.11	$29.21 - $35.89
Q4 2024	129,271	$4,228	$33.48	$29.26 - $37.88