MATCH GROUP INC NEW

Ticker: MTCH CUSIP: 57667L107 Class: COM

Gladstone Capital Management LLP's Holding History (CIK: 0001353394)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 14,509 Value ($000) $1,919 Avg Close $141.54 Range $115.79 - $177.82

Q1 2021

Shares 102,936 Value ($000) $14,141 Avg Close $146.86 Range $126.70 - $170.67

Q4 2020

Shares 253,336 Value ($000) $38,302 Avg Close $129.23 Range $104.59 - $155.86

Q3 2020

Shares 371,112 Value ($000) $41,064 Avg Close $103.47 Range $85.55 - $120.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	14,509	$1,919	$141.54	$115.79 - $177.82
Q1 2021	102,936	$14,141	$146.86	$126.70 - $170.67
Q4 2020	253,336	$38,302	$129.23	$104.59 - $155.86
Q3 2020	371,112	$41,064	$103.47	$85.55 - $120.17