MATCH GROUP INC NEW

Ticker: MTCH CUSIP: 57667L107 Class: COM

Campbell & CO Investment Adviser LLC's Holding History (CIK: 0001353570)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 51,505 Value ($000) $1,819 Avg Close $35.47 Range $30.49 - $38.99

Q2 2025

Shares 13,481 Value ($000) $416 Avg Close $29.56 Range $26.09 - $32.00

Q4 2024

Shares 15,031 Value ($000) $492 Avg Close $33.48 Range $29.26 - $37.88

Q4 2023

Shares 12,404 Value ($000) $453 Avg Close $33.00 Range $27.21 - $38.23

Q3 2023

Shares 8,461 Value ($000) $331 Avg Close $43.31 Range $38.11 - $48.11

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	51,505	$1,819	$35.47	$30.49 - $38.99
Q2 2025	13,481	$416	$29.56	$26.09 - $32.00
Q4 2024	15,031	$492	$33.48	$29.26 - $37.88
Q4 2023	12,404	$453	$33.00	$27.21 - $38.23
Q3 2023	8,461	$331	$43.31	$38.11 - $48.11