MATCH GROUP INC NEW

Ticker: MTCH CUSIP: 57667L107 Class: COM

Leith Wheeler Investment Counsel Ltd.'s Holding History (CIK: 0001353651)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 187,429 Value ($000) $5,694 Avg Close $30.87 Range $27.02 - $35.59

Q1 2024

Shares 269,051 Value ($000) $9,761 Avg Close $35.32 Range $31.59 - $41.45

Q4 2023

Shares 256,200 Value ($000) $9,351 Avg Close $33.00 Range $27.21 - $38.23

Q3 2023

Shares 151,100 Value ($000) $5,919 Avg Close $43.31 Range $38.11 - $48.11

Q2 2023

Shares 143,300 Value ($000) $5,997 Avg Close $35.72 Range $30.02 - $43.48

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	187,429	$5,694	$30.87	$27.02 - $35.59
Q1 2024	269,051	$9,761	$35.32	$31.59 - $41.45
Q4 2023	256,200	$9,351	$33.00	$27.21 - $38.23
Q3 2023	151,100	$5,919	$43.31	$38.11 - $48.11
Q2 2023	143,300	$5,997	$35.72	$30.02 - $43.48