MATCH GROUP INC NEW

Ticker: MTCH CUSIP: 57667L107 Class: COM

Weiss Asset Management LP's Holding History (CIK: 0001357550)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,640 Value ($000) $376 Avg Close $32.85 Range $30.88 - $35.39

Q3 2025

Shares 25,580 Value ($000) $903 Avg Close $35.47 Range $30.49 - $38.99

Q2 2025

Shares 140,133 Value ($000) $4,329 Avg Close $29.56 Range $26.09 - $32.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,640	$376	$32.85	$30.88 - $35.39
Q3 2025	25,580	$903	$35.47	$30.49 - $38.99
Q2 2025	140,133	$4,329	$29.56	$26.09 - $32.00