MATCH GROUP INC NEW

Ticker: MTCH CUSIP: 57667L107 Class: COM

ProShare Advisors LLC's Holding History (CIK: 0001357955)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 47,684 Value ($000) $1,540 Avg Close $32.85 Range $30.88 - $35.39
Q3 2025
Shares 45,290 Value ($000) $1,600 Avg Close $35.47 Range $30.49 - $38.99
Q2 2025
Shares 53,741 Value ($000) $1,660 Avg Close $29.56 Range $26.09 - $32.00
Q1 2025
Shares 52,420 Value ($000) $1,636 Avg Close $32.11 Range $29.21 - $35.89
Q4 2024
Shares 49,924 Value ($000) $1,633 Avg Close $33.48 Range $29.26 - $37.88
Q3 2024
Shares 43,899 Value ($000) $1,661 Avg Close $34.19 Range $28.46 - $37.95
Q2 2024
Shares 78,595 Value ($000) $2,388 Avg Close $30.87 Range $27.02 - $35.59
Q1 2024
Shares 73,417 Value ($000) $2,664 Avg Close $35.32 Range $31.59 - $41.45
Q4 2023
Shares 49,157 Value ($000) $1,794 Avg Close $33.00 Range $27.21 - $38.23
Q3 2023
Shares 42,915 Value ($000) $1,681 Avg Close $43.31 Range $38.11 - $48.11
Q2 2023
Shares 45,394 Value ($000) $1,900 Avg Close $35.72 Range $30.02 - $43.48
Q1 2023
Shares 44,788 Value ($000) $1,719 Avg Close $42.62 Range $33.82 - $53.35
Q4 2022
Shares 41,578 Value ($000) $1,725 Avg Close $44.17 Range $37.75 - $51.47
Q3 2022
Shares 286,485 Value ($000) $13,680 Avg Close $61.37 Range $44.94 - $75.98
Q2 2022
Shares 350,490 Value ($000) $24,427 Avg Close $79.23 Range $65.70 - $111.73
Q1 2022
Shares 524,069 Value ($000) $56,986 Avg Close $107.89 Range $82.27 - $133.84
Q4 2021
Shares 543,242 Value ($000) $71,844 Avg Close $141.54 Range $115.79 - $177.82
Q3 2021
Shares 341,619 Value ($000) $53,631 Avg Close $148.76 Range $126.77 - $167.58
Q2 2021
Shares 266,105 Value ($000) $42,909 Avg Close $143.15 Range $129.29 - $163.61
Q1 2021
Shares 285,895 Value ($000) $39,276 Avg Close $146.86 Range $126.70 - $170.67
Q4 2020
Shares 233,460 Value ($000) $35,297 Avg Close $129.23 Range $104.59 - $155.86
Q3 2020
Shares 11,549 Value ($000) $1,278 Avg Close $103.47 Range $85.55 - $120.17