MATCH GROUP INC NEW

Ticker: MTCH CUSIP: 57667L107 Class: COM

Brinker Capital Investments, LLC's Holding History (CIK: 0001360533)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 16,572 Value ($000) $512 Avg Close $29.56 Range $26.09 - $32.00
Q1 2025
Shares 19,254 Value ($000) $601 Avg Close $32.11 Range $29.21 - $35.89
Q4 2024
Shares 20,170 Value ($000) $660 Avg Close $33.48 Range $29.26 - $37.88
Q3 2024
Shares 19,980 Value ($000) $756 Avg Close $34.19 Range $28.46 - $37.95
Q2 2024
Shares 24,271 Value ($000) $737 Avg Close $30.87 Range $27.02 - $35.59
Q1 2024
Shares 33,394 Value ($000) $1,212 Avg Close $35.32 Range $31.59 - $41.45
Q4 2023
Shares 32,782 Value ($000) $1,242 Avg Close $33.00 Range $27.21 - $38.23
Q3 2023
Shares 50,198 Value ($000) $1,967 Avg Close $43.31 Range $38.11 - $48.11
Q2 2023
Shares 62,868 Value ($000) $2,631 Avg Close $35.72 Range $30.02 - $43.48
Q1 2023
Shares 50,332 Value ($000) $1,932 Avg Close $42.62 Range $33.82 - $53.35
Q4 2022
Shares 220,438 Value ($000) $9,146 Avg Close $44.17 Range $37.75 - $51.47
Q3 2022
Shares 201,989 Value ($000) $9,645 Avg Close $61.37 Range $44.94 - $75.98
Q2 2022
Shares 193,990 Value ($000) $13,519 Avg Close $79.23 Range $65.70 - $111.73
Q1 2022
Shares 127,989 Value ($000) $13,918 Avg Close $107.89 Range $82.27 - $133.84
Q4 2021
Shares 146,502 Value ($000) $19,375 Avg Close $141.54 Range $115.79 - $177.82
Q3 2021
Shares 21,272 Value ($000) $3,430 Avg Close $148.76 Range $126.77 - $167.58
Q2 2021
Shares 21,272 Value ($000) $3,430 Avg Close $143.15 Range $129.29 - $163.61
Q1 2021
Shares 18,763 Value ($000) $2,578 Avg Close $146.86 Range $126.70 - $170.67
Q4 2020
Shares 35,114 Value ($000) $5,309 Avg Close $129.23 Range $104.59 - $155.86
Q3 2020
Shares 87,546 Value ($000) $9,687 Avg Close $103.47 Range $85.55 - $120.17