MATCH GROUP INC NEW

Ticker: MTCH CUSIP: 57667L107 Class: COM

BRIGHTON JONES LLC's Holding History (CIK: 0001360798)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 33,585 Value ($000) $1,186 Avg Close $35.47 Range $30.49 - $38.99
Q1 2022
Shares 2,778 Value ($000) $302 Avg Close $107.89 Range $82.27 - $133.84
Q4 2021
Shares 2,772 Value ($000) $367 Avg Close $141.54 Range $115.79 - $177.82
Q3 2021
Shares 2,835 Value ($000) $445 Avg Close $148.76 Range $126.77 - $167.58
Q2 2021
Shares 2,775 Value ($000) $448 Avg Close $143.15 Range $129.29 - $163.61
Q1 2021
Shares 2,550 Value ($000) $350 Avg Close $146.86 Range $126.70 - $170.67
Q4 2020
Shares 2,574 Value ($000) $389 Avg Close $129.23 Range $104.59 - $155.86
Q3 2020
Shares 2,500 Value ($000) $277 Avg Close $103.47 Range $85.55 - $120.17