MATCH GROUP INC NEW

Ticker: MTCH CUSIP: 57667L107 Class: COM

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 122,668 Value ($000) $4 Avg Close $32.85 Range $30.88 - $35.39
Q3 2025
Shares 50,252 Value ($000) $2 Avg Close $35.47 Range $30.49 - $38.99
Q2 2025
Shares 11,750 Value ($000) $0 Avg Close $29.56 Range $26.09 - $32.00
Q1 2025
Shares 7,832 Value ($000) $0 Avg Close $32.11 Range $29.21 - $35.89
Q3 2024
Shares 19,738 Value ($000) $1 Avg Close $34.19 Range $28.46 - $37.95
Q1 2024
Shares 22,854 Value ($000) $1 Avg Close $35.32 Range $31.59 - $41.45
Q4 2023
Shares 9,080 Value ($000) $0 Avg Close $33.00 Range $27.21 - $38.23
Q3 2022
Shares 8,433 Value ($000) $403 Avg Close $61.37 Range $44.94 - $75.98
Q3 2021
Shares 4,867 Value ($000) $764 Avg Close $148.76 Range $126.77 - $167.58
Q2 2021
Shares 7,717 Value ($000) $1,244 Avg Close $143.15 Range $129.29 - $163.61
Q1 2021
Shares 2,875 Value ($000) $395 Avg Close $146.86 Range $126.70 - $170.67