MATCH GROUP INC NEW

Ticker: MTCH CUSIP: 57667L107 Class: COM

Aperio Group, LLC's Holding History (CIK: 0001364615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 164,870 Value ($000) $24,927 Avg Close $129.23 Range $104.59 - $155.86

Q3 2020

Shares 163,751 Value ($000) $18,119 Avg Close $103.47 Range $85.55 - $120.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	164,870	$24,927	$129.23	$104.59 - $155.86
Q3 2020	163,751	$18,119	$103.47	$85.55 - $120.17