MATCH GROUP INC NEW

Ticker: MTCH CUSIP: 57667L107 Class: COM

Hillsdale Investment Management Inc.'s Holding History (CIK: 0001368465)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,900 Value ($000) $772 Avg Close $32.85 Range $30.88 - $35.39
Q3 2025
Shares 23,800 Value ($000) $841 Avg Close $35.47 Range $30.49 - $38.99
Q4 2024
Shares 21,650 Value ($000) $708 Avg Close $33.48 Range $29.26 - $37.88
Q3 2024
Shares 20,750 Value ($000) $785 Avg Close $34.19 Range $28.46 - $37.95
Q2 2024
Shares 17,550 Value ($000) $533 Avg Close $30.87 Range $27.02 - $35.59
Q1 2024
Shares 17,400 Value ($000) $631 Avg Close $35.32 Range $31.59 - $41.45
Q4 2023
Shares 13,000 Value ($000) $475 Avg Close $33.00 Range $27.21 - $38.23