MATCH GROUP INC NEW

Ticker: MTCH CUSIP: 57667L107 Class: COM

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 312,897 Value ($000) $10,099 Avg Close $32.85 Range $30.88 - $35.39
Q3 2025
Shares 128,436 Value ($000) $4,536 Avg Close $35.47 Range $30.49 - $38.99
Q2 2025
Shares 21,102 Value ($000) $652 Avg Close $29.56 Range $26.09 - $32.00
Q1 2025
Shares 18,820 Value ($000) $587 Avg Close $32.11 Range $29.21 - $35.89
Q4 2024
Shares 26,129 Value ($000) $855 Avg Close $33.48 Range $29.26 - $37.88
Q3 2024
Shares 34,675 Value ($000) $1,312 Avg Close $34.19 Range $28.46 - $37.95
Q2 2024
Shares 30,925 Value ($000) $940 Avg Close $30.87 Range $27.02 - $35.59
Q1 2024
Shares 27,410 Value ($000) $994 Avg Close $35.32 Range $31.59 - $41.45
Q4 2023
Shares 23,011 Value ($000) $840 Avg Close $33.00 Range $27.21 - $38.23
Q3 2023
Shares 23,044 Value ($000) $903 Avg Close $43.31 Range $38.11 - $48.11
Q2 2023
Shares 12,228 Value ($000) $512 Avg Close $35.72 Range $30.02 - $43.48
Q1 2023
Shares 11,289 Value ($000) $0 Avg Close $42.62 Range $33.82 - $53.35
Q4 2022
Shares 17,443 Value ($000) $1 Avg Close $44.17 Range $37.75 - $51.47
Q3 2022
Shares 25,211 Value ($000) $1,204 Avg Close $61.37 Range $44.94 - $75.98
Q2 2022
Shares 18,669 Value ($000) $1,301 Avg Close $79.23 Range $65.70 - $111.73
Q1 2022
Shares 12,795 Value ($000) $1,392 Avg Close $107.89 Range $82.27 - $133.84