MATCH GROUP INC NEW

Ticker: MTCH CUSIP: 57667L107 Class: COM

NORGES BANK's Holding History (CIK: 0001374170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,488,428 Value ($000) $112,641 Avg Close $32.85 Range $30.88 - $35.39
Q2 2025
Shares 4,351,849 Value ($000) $134,429 Avg Close $29.56 Range $26.09 - $32.00
Q4 2024
Shares 3,429,397 Value ($000) $112,176 Avg Close $33.48 Range $29.26 - $37.88
Q3 2024
Shares 3,177,104 Value ($000) $120,222 Avg Close $34.19 Range $28.46 - $37.95
Q2 2024
Shares 4,464,410 Value ($000) $135,629 Avg Close $30.87 Range $27.02 - $35.59
Q1 2024
Shares 4,029,357 Value ($000) $146,185 Avg Close $35.32 Range $31.59 - $41.45
Q4 2023
Shares 3,093,246 Value ($000) $112,903 Avg Close $33.00 Range $27.21 - $38.23
Q3 2023
Shares 3,003,133 Value ($000) $117,648 Avg Close $43.31 Range $38.11 - $48.11
Q2 2023
Shares 3,276,983 Value ($000) $137,142 Avg Close $35.72 Range $30.02 - $43.48
Q1 2023
Shares 2,974,398 Value ($000) $114,187 Avg Close $42.62 Range $33.82 - $53.35
Q4 2022
Shares 2,895,370 Value ($000) $120,129 Avg Close $44.17 Range $37.75 - $51.47
Q3 2022
Shares 2,734,698 Value ($000) $130,582 Avg Close $61.37 Range $44.94 - $75.98
Q2 2022
Shares 2,592,927 Value ($000) $180,701 Avg Close $79.23 Range $65.70 - $111.73
Q1 2022
Shares 2,543,895 Value ($000) $276,623 Avg Close $107.89 Range $82.27 - $133.84
Q4 2021
Shares 2,451,505 Value ($000) $324,212 Avg Close $141.54 Range $115.79 - $177.82
Q3 2021
Shares 2,539,763 Value ($000) $398,717 Avg Close $148.76 Range $126.77 - $167.58
Q2 2021
Shares 2,591,356 Value ($000) $417,856 Avg Close $143.15 Range $129.29 - $163.61
Q1 2021
Shares 2,243,755 Value ($000) $308,247 Avg Close $146.86 Range $126.70 - $170.67
Q4 2020
Shares 2,280,548 Value ($000) $344,796 Avg Close $129.23 Range $104.59 - $155.86
Q3 2020
Shares 2,348,708 Value ($000) $259,885 Avg Close $103.47 Range $85.55 - $120.17