MATCH GROUP INC NEW

Ticker: MTCH CUSIP: 57667L107 Class: COM

ALPS ADVISORS INC's Holding History (CIK: 0001376113)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 19,237 Value ($000) $702 Avg Close $33.00 Range $27.21 - $38.23
Q3 2023
Shares 15,762 Value ($000) $617 Avg Close $43.31 Range $38.11 - $48.11
Q2 2023
Shares 14,258 Value ($000) $597 Avg Close $35.72 Range $30.02 - $43.48
Q1 2023
Shares 14,071 Value ($000) $540 Avg Close $42.62 Range $33.82 - $53.35
Q4 2022
Shares 11,521 Value ($000) $478 Avg Close $44.17 Range $37.75 - $51.47
Q3 2022
Shares 11,734 Value ($000) $560 Avg Close $61.37 Range $44.94 - $75.98
Q2 2022
Shares 14,338 Value ($000) $999 Avg Close $79.23 Range $65.70 - $111.73
Q3 2020
Shares 16,300 Value ($000) $1,803 Avg Close $103.47 Range $85.55 - $120.17