MATCH GROUP INC NEW

Ticker: MTCH CUSIP: 57667L107 Class: COM

HBK Sorce Advisory LLC's Holding History (CIK: 0001379995)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 5,943 Value ($000) $216 Avg Close $35.32 Range $31.59 - $41.45

Q4 2023

Shares 6,839 Value ($000) $250 Avg Close $33.00 Range $27.21 - $38.23

Q3 2023

Shares 7,496 Value ($000) $294 Avg Close $43.31 Range $38.11 - $48.11

Q2 2023

Shares 7,235 Value ($000) $303 Avg Close $35.72 Range $30.02 - $43.48

Q1 2023

Shares 5,466 Value ($000) $210 Avg Close $42.62 Range $33.82 - $53.35

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	5,943	$216	$35.32	$31.59 - $41.45
Q4 2023	6,839	$250	$33.00	$27.21 - $38.23
Q3 2023	7,496	$294	$43.31	$38.11 - $48.11
Q2 2023	7,235	$303	$35.72	$30.02 - $43.48
Q1 2023	5,466	$210	$42.62	$33.82 - $53.35