MATCH GROUP INC NEW

Ticker: MTCH CUSIP: 57667L107 Class: COM

Dorsey & Whitney Trust CO LLC's Holding History (CIK: 0001384042)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 8,432 Value ($000) $324 Avg Close $42.62 Range $33.82 - $53.35

Q3 2021

Shares 1,603 Value ($000) $252 Avg Close $148.76 Range $126.77 - $167.58

Q2 2021

Shares 1,502 Value ($000) $243 Avg Close $143.15 Range $129.29 - $163.61

Q1 2021

Shares 1,480 Value ($000) $203 Avg Close $146.86 Range $126.70 - $170.67

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	8,432	$324	$42.62	$33.82 - $53.35
Q3 2021	1,603	$252	$148.76	$126.77 - $167.58
Q2 2021	1,502	$243	$143.15	$129.29 - $163.61
Q1 2021	1,480	$203	$146.86	$126.70 - $170.67