MATCH GROUP INC NEW

Ticker: MTCH CUSIP: 57667L107 Class: COM

Boston Partners's Holding History (CIK: 0001386060)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,118,321 Value ($000) $36,102 Avg Close $32.85 Range $30.88 - $35.39
Q3 2025
Shares 1,174,715 Value ($000) $41,515 Avg Close $35.47 Range $30.49 - $38.99
Q2 2025
Shares 1,277,115 Value ($000) $39,491 Avg Close $29.56 Range $26.09 - $32.00
Q1 2025
Shares 1,292,448 Value ($000) $40,312 Avg Close $32.11 Range $29.21 - $35.89
Q4 2024
Shares 1,351,834 Value ($000) $44,217 Avg Close $33.48 Range $29.26 - $37.88
Q3 2024
Shares 1,373,037 Value ($000) $51,956 Avg Close $34.19 Range $28.46 - $37.95
Q2 2024
Shares 1,386,289 Value ($000) $42,135 Avg Close $30.87 Range $27.02 - $35.59
Q1 2024
Shares 2,599,234 Value ($000) $94,216 Avg Close $35.32 Range $31.59 - $41.45
Q4 2023
Shares 2,663,506 Value ($000) $97,214 Avg Close $33.00 Range $27.21 - $38.23
Q3 2023
Shares 7,076,581 Value ($000) $276,406 Avg Close $43.31 Range $38.11 - $48.11